CollectAI
close-currencies
2025/07/24
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20250724 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20250724 | 0 | 3.6727 | 3.6728 | 3.6715 | 3.6727 | 0 | 3.6727 | |||
| USDAFN.FOREX | USDAFN | 20250724 | 0 | 67.9859 | 68.036 | 67.9859 | 68 | 0 | 68 | up | down | incorrect |
| USDALL.FOREX | USDALL | 20250724 | 0 | 80.8182 | 82.75 | 80.8182 | 82.75 | 0 | 82.75 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20250724 | 0 | 383.4 | 383.4 | 383.24 | 383.24 | 2174 | 383.24 | down | up | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20250724 | 0 | 1250 | 1273 | 1250 | 1273 | 0 | 1273 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20250724 | 0 | 1.5147 | 1.5181 | 1.5088 | 1.5175 | 0 | 1.5175 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20250724 | 0 | 119.9441 | 120.7254 | 119.9441 | 120.3635 | 0 | 120.3635 | up | up | correct |
| USDBGN.FOREX | USDBGN | 20250724 | 0 | 1.6509 | 1.6564 | 1.6498 | 1.6509 | 0 | 1.6509 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20250724 | 0 | 0.3744 | 0.3745 | 0.3743 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20250724 | 0 | 2946.303 | 2956.8911 | 2905 | 2905 | 0 | 2905 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20250724 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20250724 | 0 | 1.252 | 1.2565 | 1.252 | 1.2563 | 0 | 1.2563 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20250724 | 0 | 6.7162 | 6.7407 | 6.7162 | 6.7397 | 0 | 6.7397 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20250724 | 0 | 5.5203 | 5.5389 | 5.5103 | 5.5215 | 0 | 5.5215 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20250724 | 0 | 13.1638 | 13.2293 | 13.1638 | 13.2096 | 0 | 13.2096 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20250724 | 0 | 3.2571 | 3.2686 | 3.2571 | 3.2684 | 0 | 3.2684 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20250724 | 0 | 1.9593 | 1.9663 | 1.9593 | 1.9661 | 0 | 1.9661 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20250724 | 0 | 1.359 | 1.3655 | 1.3589 | 1.3639 | 0 | 1.3639 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20250724 | 0 | 2866 | 2866 | 2866 | 2866 | 0 | 2866 | |||
| USDCHF.FOREX | USDCHF | 20250724 | 0 | 0.7925 | 0.796 | 0.7913 | 0.7956 | 0 | 0.7956 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20250724 | 0 | 948.45 | 953.1 | 947.4 | 950.4 | 0 | 950.4 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20250724 | 0 | 7.1518 | 7.157 | 7.1437 | 7.1537 | 0 | 7.1537 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20250724 | 0 | 7.1514 | 7.1576 | 7.1486 | 7.1545 | 0 | 7.1545 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20250724 | 0 | 4036.3 | 4051.95 | 4034.9199 | 4036.3 | 0 | 4036.3 | |||
| USDCRC.FOREX | USDCRC | 20250724 | 0 | 491.5379 | 493.2481 | 491.5379 | 493.2481 | 0 | 493.2481 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20250724 | 0 | 23.8902 | 23.9764 | 23.8902 | 23.974 | 0 | 23.974 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20250724 | 0 | 93.7046 | 93.8573 | 93.7046 | 93.75 | 0 | 93.75 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20250724 | 0 | 20.839 | 20.924 | 20.81 | 20.897 | 0 | 20.897 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20250724 | 0 | 173.449 | 177.72 | 173.449 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20250724 | 0 | 6.3396 | 6.3629 | 6.3307 | 6.3544 | 0 | 6.3544 | up | down | incorrect |
| USDDOP.FOREX | USDDOP | 20250724 | 0 | 59.6406 | 60.05 | 59.6406 | 60.05 | 0 | 60.05 | up | down | incorrect |
| USDDZD.FOREX | USDDZD | 20250724 | 0 | 129.2049 | 129.2103 | 127.9235 | 129.2039 | 0 | 129.2039 | down | up | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20250724 | 0 | 49.0585 | 49.0788 | 49.016 | 49.0599 | 0 | 49.0599 | up | down | incorrect |
| USDETB.FOREX | USDETB | 20250724 | 0 | 135.9477 | 137.8 | 135.9477 | 137.8 | 0 | 137.8 | up | down | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20250724 | 0 | 0.8493 | 0.8523 | 0.8483 | 0.8493 | 0 | 0.8493 | |||
| USDFJD.FOREX | USDFJD | 20250724 | 0 | 2.2242 | 2.2242 | 2.2207 | 2.2237 | 0 | 2.2237 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20250724 | 0 | 0.7365 | 0.7405 | 0.7357 | 0.7402 | 0 | 0.7402 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20250724 | 0 | 2.7 | 2.7 | 2.7 | 2.7 | 0 | 2.7 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20250724 | 0 | 10.3924 | 10.4298 | 10.36 | 10.36 | 0 | 10.36 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20250724 | 0 | 71 | 71 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20250724 | 0 | 8569.6201 | 8616 | 8569.6201 | 8616 | 0 | 8616 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20250724 | 0 | 7.4784 | 7.505 | 7.4784 | 7.5047 | 0 | 7.5047 | up | down | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20250724 | 0 | 7.8497 | 7.8499 | 7.8478 | 7.8499 | 0 | 7.8499 | up | down | incorrect |
| USDHNL.FOREX | USDHNL | 20250724 | 0 | 25.6689 | 26.1 | 25.6689 | 26.1 | 0 | 26.1 | up | down | incorrect |
| USDHTG.FOREX | USDHTG | 20250724 | 0 | 129.9114 | 130.3865 | 129.9114 | 130.3679 | 0 | 130.3679 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20250724 | 0 | 338.28 | 339.19 | 337.03 | 338.105 | 0 | 338.105 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20250724 | 0 | 16255 | 16291 | 16250 | 16285 | 0 | 16285 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20250724 | 0 | 3.3202 | 3.3572 | 3.3202 | 3.3483 | 0 | 3.3483 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20250724 | 0 | 86.396 | 86.417 | 86.236 | 86.38 | 0 | 86.38 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20250724 | 0 | 1279.9191 | 1308 | 1279.9191 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20250724 | 0 | 121.04 | 121.07 | 120.32 | 121.04 | 0 | 121.04 | |||
| USDJOD.FOREX | USDJOD | 20250724 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20250724 | 0 | 146.48 | 147.04 | 145.84 | 147.01 | 0 | 147.01 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20250724 | 0 | 128.5 | 128.5 | 127.7 | 128.5 | 0 | 128.5 | |||
| USDKGS.FOREX | US Dollar Kyrgyzstan som | 20250724 | 0 | 87.2777 | 87.2777 | 87.2777 | 87.2777 | 0 | 87.2777 | |||
| USDKHR.FOREX | USDKHR | 20250724 | 0 | 3909.1545 | 3995 | 3909.1545 | 3995 | 0 | 3995 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20250724 | 0 | 419 | 421 | 418 | 421 | 0 | 421 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20250724 | 0 | 1372.08 | 1375.1 | 1364.9 | 1372.88 | 0 | 1372.88 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20250724 | 0 | 0.3046 | 0.3046 | 0.3045 | 0.3046 | 0 | 0.3046 | |||
| USDKZT.FOREX | USDKZT | 20250724 | 0 | 538.835 | 544.315 | 538.01 | 543.575 | 0 | 543.575 | up | down | incorrect |
| USDLAK.FOREX | USDLAK | 20250724 | 0 | 21269.3809 | 21430 | 21269.3809 | 21430 | 0 | 21430 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20250724 | 0 | 89257.6406 | 89573.1641 | 89257.6406 | 89500 | 0 | 89500 | up | down | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20250724 | 0 | 297.6677 | 298.8628 | 297.6677 | 298.711 | 0 | 298.711 | up | down | incorrect |
| USDLRD.FOREX | USDLRD | 20250724 | 0 | 197.5066 | 199.5 | 197.5066 | 199.5 | 0 | 199.5 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20250724 | 0 | 5.3632 | 5.39 | 5.3632 | 5.39 | 0 | 5.39 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20250724 | 0 | 8.9788 | 8.9788 | 8.9788 | 8.9788 | 0 | 8.9788 | |||
| USDMDL.FOREX | USDMDL | 20250724 | 0 | 16.5962 | 16.6539 | 16.5609 | 16.6539 | 0 | 16.6539 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20250724 | 0 | 51.9329 | 51.9329 | 51.5485 | 51.9201 | 0 | 51.9201 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20250724 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20250724 | 0 | 7.8868 | 7.916 | 7.8868 | 7.9144 | 0 | 7.9144 | up | down | incorrect |
| USDMVR.FOREX | USDMVR | 20250724 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20250724 | 0 | 1724.5468 | 1730.7554 | 1717 | 1717 | 0 | 1717 | down | up | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20250724 | 0 | 18.53 | 18.594 | 18.5135 | 18.5515 | 0 | 18.5515 | up | down | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20250724 | 0 | 4.215 | 4.22 | 4.212 | 4.2155 | 0 | 4.2155 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20250724 | 0 | 17.3037 | 17.5 | 17.3037 | 17.5 | 0 | 17.5 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20250724 | 0 | 1530.06 | 1532.61 | 1520 | 1532.195 | 0 | 1532.195 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20250724 | 0 | 36.245 | 36.5 | 36.245 | 36.5 | 0 | 36.5 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20250724 | 0 | 10.0808 | 10.1321 | 10.0718 | 10.1304 | 0 | 10.1304 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20250724 | 0 | 136.3176 | 136.7954 | 136.3176 | 136.7954 | 0 | 136.7954 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20250724 | 0 | 1.6534 | 1.6592 | 1.6496 | 1.6589 | 0 | 1.6589 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20250724 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20250724 | 0 | 0.9753 | 0.9788 | 0.9753 | 0.9787 | 0 | 0.9787 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20250724 | 0 | 3.553 | 3.5593 | 3.5365 | 3.5413 | 0 | 3.5413 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20250724 | 0 | 4.1208 | 4.1377 | 4.0535 | 4.0535 | 0 | 4.0535 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20250724 | 0 | 56.75 | 56.86 | 56.577 | 56.77 | 0 | 56.77 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20250724 | 0 | 282.3447 | 284.75 | 282.3447 | 284.75 | 0 | 284.75 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20250724 | 0 | 3.6068 | 3.6267 | 3.6051 | 3.6068 | 0 | 3.6068 | |||
| USDPYG.FOREX | USDPYG | 20250724 | 0 | 7353.9287 | 7379.8853 | 7353.9287 | 7379.1392 | 0 | 7379.1392 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20250724 | 0 | 3.5054 | 3.6386 | 3.5054 | 3.6386 | 0 | 3.6386 | up | up | correct |
| USDRON.FOREX | USDRON | 20250724 | 0 | 4.3001 | 4.3216 | 4.2969 | 4.3001 | 0 | 4.3001 | |||
| USDRSD.FOREX | USDRSD | 20250724 | 0 | 99.033 | 99.7558 | 98.901 | 99.014 | 0 | 99.014 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20250724 | 0 | 78.5 | 79.5955 | 78.2455 | 79.25 | 0 | 79.25 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20250724 | 0 | 1427.7034 | 1434 | 1427.7034 | 1434 | 0 | 1434 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20250724 | 0 | 3.7516 | 3.7516 | 3.7503 | 3.7515 | 0 | 3.7515 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20250724 | 0 | 14.2798 | 14.49 | 13.611 | 14.49 | 0 | 14.49 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20250724 | 0 | 9.4913 | 9.544 | 9.486 | 9.5413 | 0 | 9.5413 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20250724 | 0 | 1.2765 | 1.2783 | 1.2743 | 1.2777 | 0 | 1.2777 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20250724 | 0 | 22630.1992 | 22630.1992 | 22630.1992 | 22630.1992 | 0 | 22630.1992 | |||
| USDSOS.FOREX | USDSOS | 20250724 | 0 | 535.4738 | 568 | 535.4738 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20250724 | 0 | 8.5152 | 8.546 | 8.5152 | 8.545 | 0 | 8.545 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20250724 | 0 | 17.3211 | 17.5 | 17.3211 | 17.5 | 0 | 17.5 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20250724 | 0 | 32.16 | 32.33 | 32.07 | 32.25 | 0 | 32.25 | up | up | correct |
| USDTND.FOREX | USDTND | 20250724 | 0 | 2.8956 | 2.9014 | 2.8565 | 2.8565 | 0 | 2.8565 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20250724 | 0 | 2.3532 | 2.3762 | 2.3521 | 2.3521 | 0 | 2.3521 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20250724 | 0 | 40.4476 | 40.9082 | 40.2778 | 40.6643 | 0 | 40.6643 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20250724 | 0 | 29.234 | 29.414 | 29.208 | 29.406 | 0 | 29.406 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20250724 | 0 | 2604.9851 | 2604.9851 | 2564.9851 | 2577.4851 | 0 | 2577.4851 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20250724 | 0 | 41.4139 | 41.5587 | 41.4139 | 41.5587 | 0 | 41.5587 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20250724 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20250724 | 0 | 39.5506 | 39.6891 | 39.4871 | 39.6891 | 0 | 39.6891 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20250724 | 0 | 12630.0762 | 12760 | 12630.0762 | 12760 | 0 | 12760 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20250724 | 0 | 26143 | 26146 | 26100 | 26135 | 0 | 26135 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20250724 | 0 | 557.4476 | 559.4015 | 557.4476 | 559.4015 | 0 | 559.4015 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20250724 | 0 | 557.4476 | 558.3492 | 556 | 556 | 0 | 556 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20250724 | 0 | 101.3499 | 101.5139 | 101.3 | 101.3 | 0 | 101.3 | down | down | correct |
| USDYER.FOREX | USDYER | 20250724 | 0 | 240.5 | 240.55 | 240.5 | 240.5 | 0 | 240.5 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20250724 | 0 | 17.545 | 17.6588 | 17.492 | 17.6349 | 0 | 17.6349 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.